日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
成交量/手 |
持仓量 |
涨跌 |
6.1 |
9140 |
9370 |
9050 |
9342 |
9230 |
159541 |
131227 |
1.30% |
6.2 |
9320 |
9414 |
9256 |
9390 |
9344 |
130898 |
123070 |
1.73% |
6.6 |
9430 |
9484 |
9346 |
9410 |
9418 |
113799 |
123244 |
0.71% |
6.7 |
9410 |
9588 |
9372 |
9538 |
9518 |
138472 |
122421 |
1.27% |
6.8 |
9580 |
9928 |
9556 |
9902 |
9788 |
203221 |
149535 |
4.03% |
6.9 |
9902 |
10068 |
9738 |
9762 |
9918 |
215220 |
145118 |
-0.27% |
6.10 |
9760 |
9842 |
9594 |
9774 |
9718 |
166265 |
147078 |
-1.45% |
6.13 |
9618 |
9652 |
9308 |
9388 |
9432 |
203570 |
138374 |
-3.40% |
6.14 |
9300 |
9360 |
9054 |
9120 |
9172 |
193759 |
138046 |
-3.31% |
6.15 |
9050 |
9134 |
8868 |
8876 |
9022 |
180202 |
143123 |
-3.23% |
6.16 |
8970 |
9068 |
8812 |
8822 |
8934 |
161332 |
135578 |
-2.22% |
6.17 |
8730 |
8788 |
8642 |
8660 |
8706 |
179165 |
147337 |
-3.07% |
6.20 |
8500 |
8520 |
8168 |
8314 |
8290 |
247031 |
161934 |
-4.50% |
6.21 |
8400 |
8554 |
8294 |
8298 |
8408 |
203848 |
144474 |
0.10% |
6.22 |
8280 |
8362 |
8132 |
8182 |
8264 |
177076 |
164031 |
-2.69% |
6.23 |
8316 |
8446 |
8214 |
8390 |
8336 |
210840 |
145756 |
1.52% |
6.24 |
8300 |
8368 |
8192 |
8306 |
8276 |
179360 |
148927 |
-0.36% |
6.27 |
8428 |
8598 |
8394 |
8520 |
8516 |
195709 |
137251 |
2.95% |
6.28 |
8510 |
8650 |
8360 |
8644 |
8482 |
170720 |
135341 |
1.50% |
6.29 |
8660 |
8678 |
8510 |
8572 |
8580 |
145956 |
130762 |
1.06% |
6.30 |
8570 |
8572 |
8354 |
8378 |
8422 |
190066 |
152995 |
-2.35% |
- [责任编辑:kangmingfei]
评论内容